IoTeX

IOTX · 美元计价

$0.003719

0.90% ≈ ￥0.024545 ($0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003686

24H 成交量$16.65万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ENSOEnso	$0.614	$0.651	$0.61	$35.31万	$1,307.15万	-4.51%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.67万	$884.33万	-1.95%
67	APTAptos	$0.6586	$0.73	$0.6491	$698.64万	$6.19亿	-5.37%
87	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$387.64万	$5,702.60万	-3.02%
84	LITEBLITEB	$954.24	$1,071.35	$870.52	$432.73万	—	8.19%
64	XPLPlasma	$0.0754	$0.07925	$0.07377	$731.03万	$3.66亿	-0.11%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.19万	$1,861.89万	-2.61%
186	TREETree	$0.0355	$0.038	$0.0354	$119.75万	$573.44万	-5.59%
16	SUISui	$0.9104	$0.965	$0.8988	$3,905.47万	$38.93亿	-3.45%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.31万	$2,868.26万	-3.31%
643	SKUUBSKUUB	$20.23	$21.52	$19.02	$9.44万	—	3.74%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
271	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.0174	$70.33万	—	0.11%
568	SFPSafePal	$0.2295	$0.2486	$0.2292	$16.71万	$1.19亿	-7.16%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%