Kyber Network Crystal
KNC · 美元计价
$0.118
-1.75%
≈ ￥0.7788
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.1211
24H 最低$0.118
今日开盘$0.1201
24H 成交量$12.87万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ENSOEnso
|
$0.626 | $0.651 | $0.622 | $30.46万 | $1,307.15万 | -2.34% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.59万 | $884.33万 | -1.02% |
| 75 |
APTAptos
|
$0.6853 | $0.73 | $0.6758 | $531.40万 | $6.19亿 | -1.90% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $330.58万 | $5,702.60万 | 1.48% |
| 84 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $389.53万 | — | 8.72% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $728.85万 | $3.66亿 | 1.64% |
| 306 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.21万 | $1,861.89万 | 2.03% |
| 138 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $171.41万 | $573.44万 | -5.94% |
| 16 |
SUISui
|
$0.928 | $0.965 | $0.917 | $3,426.25万 | $38.93亿 | -0.75% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 559 |
USTCTerraClassicUSD
|
$0.00511 | $0.00524 | $0.00504 | $16.26万 | $2,868.26万 | -0.39% |
| 652 |
SKUUBSKUUB
|
$19.93 | $21.52 | $19.02 | $8.09万 | — | 2.21% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.42 | $96.23 | $92.22 | $951.55万 | $5,820.41万 | -2.30% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01754 | $83.25万 | — | 2.16% |
| 583 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2335 | $13.94万 | $1.19亿 | -4.45% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
MyShell - 加密货币行情
Internet - 以太坊ETH价格
United Stables - BTC行情
Sui - 币种排行
Raydium - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 加密货币行情
Lorenzo - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
达世币 - 加密货币行情
波场 - BTC行情
NFP - 比特币
Pump.fun - 币种排行
USD1 - 数字货币市值
狗币 - 比特币
Polkadot - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值
Lorenzo - BTC行情
Tutorial - BTC行情
大零币 - 比特币行情
Bittensor - BTC行情
币安币 - BTC行情
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
Raydium - 比特币
Aptos - BTC行情
Gram - 币种排行
恒星币 - 比特币行情
MegaETH - 比特币
Aster - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 数字货币市值
Pepe - 币种排行
Uniswap - 比特币行情
Worldcoin - 币种排行
Nillion - 比特币