yearn.finance

YFI · 美元计价

$2093

0.97% ≈ ￥13813.8 ($20.00)

更新于 2026-10-30 01:10:02

24H 最高$2,129.00

24H 最低$2,036.00

今日开盘$2073

24H 成交量$15.67万

流通市值$7,550.93万

24H 涨跌额($20.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.87万	$868.03万	-1.55%
62	APTAptos	$0.6905	$0.73	$0.6491	$787.91万	$6.21亿	1.37%
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
80	LITEBLITEB	$936.01	$1,071.35	$880.00	$512.60万	—	4.01%
66	XPLPlasma	$0.07766	$0.0794	$0.07377	$699.02万	$3.77亿	1.66%
341	YBYield Basis	$0.066	$0.0673	$0.0633	$48.97万	$1,853.23万	1.85%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
15	SUISui	$0.9446	$0.965	$0.8988	$4,414.53万	$39.26亿	2.32%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.57%
52	INTCBIntel (bStocks Tokenized Stock	$92.15	$96.23	$91.18	$1,079.50万	$5,544.34万	-2.11%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.96万	—	1.07%
595	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.06万	$1.17亿	-0.93%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%