IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.12

-7.38% ≈ ￥172.392 (-$2.08)

更新于 2026-10-30 03:20:02

24H 最高$29.26

24H 最低$25.95

今日开盘$28.2

24H 成交量$67.73万

流通市值$377.35万

24H 涨跌额(-$2.08)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.83万	$868.03万	-2.37%
59	APTAptos	$0.6679	$0.73	$0.6491	$778.40万	$6.21亿	-4.34%
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
81	LITEBLITEB	$923	$1,071.35	$880.00	$506.30万	—	0.33%
70	XPLPlasma	$0.07624	$0.0794	$0.07377	$625.73万	$3.77亿	-2.95%
344	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.94万	$1,853.23万	0.15%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
15	SUISui	$0.9285	$0.965	$0.8988	$4,244.93万	$39.26亿	-1.39%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.28%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.78万	—	-1.17%
580	SFPSafePal	$0.2284	$0.2395	$0.2259	$16.66万	$1.17亿	-2.81%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%