嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.35万	$884.33万	-2.25%
67	APTAptos	$0.6639	$0.73	$0.6491	$701.65万	$6.19亿	-4.27%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
84	LITEBLITEB	$957.66	$1,071.35	$870.52	$452.02万	—	9.34%
65	XPLPlasma	$0.07649	$0.07925	$0.07377	$725.97万	$3.66亿	0.92%
324	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.74万	$1,861.89万	-1.09%
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
16	SUISui	$0.9137	$0.965	$0.8988	$3,893.24万	$38.93亿	-3.04%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$990.26万	$5,820.41万	-3.69%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.64万	—	0.34%
557	SFPSafePal	$0.227	$0.2486	$0.2261	$18.08万	$1.19亿	-8.43%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%