ZEROBASE

ZBT · 美元计价

$0.0708

-0.42% ≈ ￥0.46728 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0711

24H 成交量$61.89万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ENSOEnso	$0.618	$0.642	$0.61	$33.34万	$1,314.83万	-1.91%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.48%
59	APTAptos	$0.6721	$0.73	$0.6491	$790.04万	$6.21亿	-3.31%
114	MEGAMegaETH	$0.04675	$0.05169	$0.04634	$275.99万	$5,507.87万	-7.04%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
70	XPLPlasma	$0.07631	$0.0794	$0.07377	$650.10万	$3.77亿	-2.45%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
215	TREETree	$0.0363	$0.0376	$0.0354	$89.97万	$576.69万	-1.63%
15	SUISui	$0.9309	$0.965	$0.8988	$4,287.79万	$39.26亿	-0.86%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.47万	$2,821.32万	-3.11%
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
262	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$72.27万	—	-1.05%
579	SFPSafePal	$0.2294	$0.2395	$0.2259	$16.81万	$1.17亿	-2.38%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%