Ethereum Name Service

ENS · 美元计价

$5.24

-0.38% ≈ ￥34.584 (-$0.02)

更新于 2026-10-29 20:15:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.26

24H 成交量$60.68万

流通市值$2.25亿

24H 涨跌额(-$0.02)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ENSOEnso	$0.619	$0.642	$0.61	$33.69万	$1,307.15万	-3.28%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
355	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.943	$43.79万	$884.33万	-2.67%
65	APTAptos	$0.6692	$0.73	$0.6491	$674.78万	$6.19亿	-2.48%
91	MEGAMegaETH	$0.04785	$0.05188	$0.04701	$365.62万	$5,702.60万	-3.63%
79	LITEBLITEB	$966.96	$1,071.35	$870.52	$492.08万	—	9.96%
62	XPLPlasma	$0.07652	$0.07925	$0.07377	$719.92万	$3.66亿	1.14%
323	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.21万	$1,861.89万	0.62%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.19万	$573.44万	-4.01%
17	SUISui	$0.9186	$0.965	$0.8988	$3,844.22万	$38.93亿	-1.07%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.46万	$2,868.26万	-2.54%
652	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.68万	—	4.50%
51	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$976.75万	$5,820.41万	-3.08%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
263	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$70.37万	—	-0.45%
578	SFPSafePal	$0.2272	$0.2428	$0.2259	$15.75万	$1.19亿	-6.04%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%