GNS

GNS · 美元计价

$0.388

-2.02% ≈ ￥2.5608 (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.396

24H 成交量$59.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ENSOEnso	$0.623	$0.642	$0.61	$34.09万	$1,307.15万	-1.89%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$53.46万	$884.33万	-3.09%
63	APTAptos	$0.681	$0.73	$0.6491	$692.79万	$6.19亿	-0.25%
92	MEGAMegaETH	$0.04837	$0.05188	$0.04701	$354.34万	$5,702.60万	-2.85%
76	LITEBLITEB	$978.86	$1,071.35	$870.52	$510.68万	—	11.99%
61	XPLPlasma	$0.07707	$0.07925	$0.07377	$712.21万	$3.66亿	1.57%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.92万	$1,861.89万	1.09%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.15万	$573.44万	-2.69%
18	SUISui	$0.9293	$0.965	$0.8988	$3,774.43万	$38.93亿	0.49%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.84万	$2,868.26万	-1.57%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
51	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$962.54万	$5,820.41万	-2.09%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
271	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$66.53万	—	-1.17%
592	SFPSafePal	$0.23	$0.2401	$0.2259	$14.75万	$1.19亿	-3.85%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%