Chiliz

CHZ · 美元计价

$0.01305

2.27% ≈ ￥0.08613 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01276

24H 成交量$70.83万

流通市值$1.39亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ENSOEnso	$0.631	$0.642	$0.61	$33.76万	$1,314.83万	1.12%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.96万	$868.03万	-1.55%
62	APTAptos	$0.6874	$0.73	$0.6491	$789.60万	$6.21亿	1.07%
107	MEGAMegaETH	$0.04755	$0.05188	$0.04701	$317.96万	$5,507.87万	-4.88%
81	LITEBLITEB	$932.31	$1,071.35	$880.00	$512.69万	—	3.65%
66	XPLPlasma	$0.07751	$0.0794	$0.07377	$699.40万	$3.77亿	1.65%
343	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.80万	$1,853.23万	1.70%
208	TREETree	$0.0367	$0.0376	$0.0354	$93.32万	$576.69万	0.82%
15	SUISui	$0.9417	$0.965	$0.8988	$4,428.26万	$39.26亿	2.10%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.10万	$2,821.32万	-1.17%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.07%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,083.48万	$5,544.34万	-2.08%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$76.03万	—	1.07%
595	SFPSafePal	$0.2348	$0.2395	$0.2259	$15.06万	$1.17亿	-0.85%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%