Falcon Finance

FF · 美元计价

$0.096

-0.18% ≈ ￥0.6336 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09617

24H 成交量$355.71万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ENSOEnso	$0.621	$0.649	$0.61	$33.61万	$1,307.15万	-3.57%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
553	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.56万	$884.33万	-1.85%
65	APTAptos	$0.6746	$0.73	$0.6491	$705.08万	$6.19亿	-3.48%
89	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$381.89万	$5,702.60万	-4.53%
84	LITEBLITEB	$969.49	$1,071.35	$870.52	$457.54万	—	9.65%
63	XPLPlasma	$0.07768	$0.07925	$0.07377	$738.86万	$3.66亿	1.61%
319	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.28万	$1,861.89万	-0.62%
187	TREETree	$0.0355	$0.038	$0.0354	$109.87万	$573.44万	-5.33%
16	SUISui	$0.9251	$0.965	$0.8988	$3,911.07万	$38.93亿	-2.01%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
643	SKUUBSKUUB	$20.56	$21.52	$19.02	$9.59万	—	5.44%
52	INTCBIntel (bStocks Tokenized Stock	$92.43	$96.23	$91.18	$993.25万	$5,820.41万	-3.57%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
250	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$74.95万	—	-0.11%
565	SFPSafePal	$0.2279	$0.2469	$0.2259	$17.45万	$1.19亿	-7.58%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%