Advanced Micro Devices (bStock
AMDB · 美元计价
$570.98
5.48%
≈ ￥3768.47
($29.65)
更新于 2026-10-28 19:15:03
24H 最高$572.81
24H 最低$538.04
今日开盘$541.33
24H 成交量$294.03万
流通市值$1,259.97万
24H 涨跌额($29.65)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 2.06% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.964 | $15.23万 | $884.44万 | 0.62% |
| 81 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $428.19万 | $6.07亿 | 1.25% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04502 | $401.64万 | $5,415.73万 | 9.56% |
| 177 |
LITEBLITEB
|
$883.64 | $887.02 | $822.13 | $118.47万 | — | 4.64% |
| 79 |
XPLPlasma
|
$0.0764 | $0.07666 | $0.07151 | $476.30万 | $3.51亿 | 6.05% |
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0627 | $52.09万 | $1,828.66万 | 2.54% |
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $230.00万 | $591.05万 | -2.08% |
| 19 |
SUISui
|
$0.9398 | $0.9484 | $0.9092 | $2,576.77万 | $38.03亿 | 2.67% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.39% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.64 | $96.15 | $91.58 | $871.63万 | $5,869.14万 | 3.71% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $62.89万 | — | 1.42% |
| 657 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2422 | $6.12万 | $1.23亿 | 0.82% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 647 |
ASMLBASMLB
|
$1657.39 | $1,672.65 | $1,601.95 | $7.50万 | — | 2.73% |
相关站点
共 40 个
瑞波币 - BTC行情
牛来 - 加密货币行情
Haedal - 比特币行情
PancakeSwap - 币种排行
NFP - 币种排行
Filecoin - 以太坊ETH价格
Tutorial - 比特币行情
Aptos - BTC行情
Quant - 比特币行情
Celo - BTC行情
瑞波币 - 数字货币市值
PancakeSwap - 比特币行情
Nillion - 币种排行
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 数字货币市值
Zama - 比特币
大零币 - 币种排行
Aave - 币种排行
币安币 - 比特币行情
Aerodrome - 币种排行
币安币 - 数字货币市值
牛来 - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
Gram - 比特币行情
First Digital - 币种排行
USDC - 币种排行
Zama - 数字货币市值
Huma Finance - BTC行情
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 比特币行情
达世币 - 比特币行情
Aptos - BTC行情