Aerodrome Finance

AERO · 美元计价

$0.6782

-4.59% ≈ ￥4.4761 (-$0.03)

更新于 2026-10-29 17:25:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7108

24H 成交量$193.85万

流通市值$5.67亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ENSOEnso	$0.616	$0.651	$0.61	$34.69万	$1,307.15万	-4.64%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.37万	$884.33万	-1.85%
67	APTAptos	$0.6654	$0.73	$0.6491	$702.81万	$6.19亿	-4.25%
87	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$387.81万	$5,702.60万	-2.95%
84	LITEBLITEB	$972.11	$1,071.35	$870.52	$449.74万	—	10.47%
65	XPLPlasma	$0.07616	$0.07925	$0.07377	$724.32万	$3.66亿	-0.11%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.81万	$1,861.89万	-1.85%
185	TREETree	$0.0357	$0.038	$0.0354	$117.68万	$573.44万	-5.81%
16	SUISui	$0.9164	$0.965	$0.8988	$3,904.99万	$38.93亿	-2.76%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
455	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00491	$28.61万	$2,868.26万	-3.88%
642	SKUUBSKUUB	$20.34	$21.52	$19.02	$9.53万	—	4.31%
52	INTCBIntel (bStocks Tokenized Stock	$92.34	$96.23	$91.18	$982.68万	$5,820.41万	-3.17%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$73.93万	—	0.45%
560	SFPSafePal	$0.228	$0.2486	$0.2277	$17.69万	$1.19亿	-8.07%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%