Ether.fi

ETHFI · 美元计价

$0.615

-10.19% ≈ ￥4.059 (-$0.07)

更新于 2026-10-30 07:35:02

24H 最高$0.6909

24H 最低$0.6012

今日开盘$0.6848

24H 成交量$590.88万

流通市值$6.78亿

24H 涨跌额(-$0.07)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.579	$0.639	$0.575	$68.44万	$1,314.83万	-8.68%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.899	$67.49万	$868.03万	-5.05%
62	APTAptos	$0.6221	$0.7078	$0.6028	$1,087.10万	$6.21亿	-11.08%
110	MEGAMegaETH	$0.04584	$0.0509	$0.04305	$402.60万	$5,507.87万	-9.07%
134	LITEBLITEB	$882.84	$996.55	$875.92	$276.66万	—	-11.29%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,179.78万	$3.77亿	-5.71%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.21%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.07万	$576.69万	-6.47%
17	SUISui	$0.8804	$0.962	$0.859	$6,162.78万	$39.26亿	-6.79%
240	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
377	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.50%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
36	INTCBIntel (bStocks Tokenized Stock	$71.11	$93.92	$70.32	$2,229.94万	$5,544.34万	-23.65%
270	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
570	SFPSafePal	$0.2139	$0.239	$0.2107	$21.18万	$1.17亿	-9.98%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
356	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%