Raydium
RAY · 美元计价
$1.7436
-1.82%
≈ ￥11.5078
(-$0.03)
更新于 2026-10-28 20:30:03
24H 最高$1.81
24H 最低$1.73
今日开盘$1.776
24H 成交量$253.59万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ENSOEnso
|
$0.639 | $0.651 | $0.628 | $34.31万 | $1,312.62万 | 1.11% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.30万 | $884.44万 | 0.10% |
| 82 |
APTAptos
|
$0.688 | $0.7045 | $0.674 | $439.99万 | $6.07亿 | 0.12% |
| 86 |
MEGAMegaETH
|
$0.0499 | $0.052 | $0.04585 | $409.74万 | $5,415.73万 | 8.15% |
| 176 |
LITEBLITEB
|
$877.68 | $887.02 | $822.13 | $117.02万 | — | 4.19% |
| 77 |
XPLPlasma
|
$0.07618 | $0.0773 | $0.07209 | $489.56万 | $3.51亿 | 4.50% |
| 295 |
YBYield Basis
|
$0.065 | $0.066 | $0.0631 | $54.45万 | $1,828.66万 | 1.09% |
| 120 |
TREETree
|
$0.0374 | $0.0399 | $0.0373 | $220.20万 | $591.05万 | -0.80% |
| 19 |
SUISui
|
$0.9303 | $0.9484 | $0.9104 | $2,684.69万 | $38.03亿 | 1.30% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 579 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.45万 | $2,854.05万 | 0.79% |
| 688 |
SKUUBSKUUB
|
$19.27 | $19.50 | $19.19 | $1.55万 | — | -1.18% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $96.15 | $91.79 | $892.57万 | $5,869.14万 | 3.23% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01736 | $66.91万 | — | 1.65% |
| 645 |
SFPSafePal
|
$0.2422 | $0.2491 | $0.2411 | $7.87万 | $1.23亿 | -0.70% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
相关站点
共 40 个
Pepe - 比特币
大零币 - 比特币
Nillion - 比特币
Gram - 币种排行
Celo - 币种排行
Caldera - 比特币
Arbitrum - 比特币行情
Gram - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 比特币行情
Ondo - 加密货币行情
Huma Finance - 比特币行情
Midnight - 以太坊ETH价格
Solana - 加密货币行情
BFUSD - 币种排行
Bubblemaps - 加密货币行情
Caldera - BTC行情
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Blur - 比特币
Aerodrome - 加密货币行情
Tutorial - BTC行情
Pump.fun - 加密货币行情
Zama - 比特币
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 币种排行
Uniswap - BTC行情
Pepe - 比特币
Hedera - 比特币
LayerZero - 比特币
Tether Gold - 比特币行情
Aave - 比特币行情
Sui - 比特币行情
USD.AI - 比特币行情
Aster - 加密货币行情
Tutorial - 数字货币市值
RWUSD - 币种排行
Plasma - BTC行情