Sei

SEI · 美元计价

$0.05041

-6.99% ≈ ￥0.332706 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.05441

24H 最低$0.05041

今日开盘$0.0542

24H 成交量$415.15万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.02万	$868.03万	-2.67%
61	APTAptos	$0.658	$0.7173	$0.6491	$733.07万	$6.21亿	-8.15%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
73	XPLPlasma	$0.07591	$0.0794	$0.07377	$605.41万	$3.77亿	-3.02%
351	YBYield Basis	$0.0639	$0.0673	$0.0633	$47.32万	$1,853.23万	-2.29%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
15	SUISui	$0.9122	$0.962	$0.8988	$4,036.18万	$39.26亿	-4.48%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
269	AIGENSYNAIGENSYN	$0.0178	$0.01811	$0.0174	$71.42万	—	-1.66%
582	SFPSafePal	$0.2258	$0.2395	$0.2257	$16.27万	$1.17亿	-4.97%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%