GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.89%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
316	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$52.93万	$884.33万	-2.99%
63	APTAptos	$0.6833	$0.73	$0.6491	$694.20万	$6.19亿	0.00%
92	MEGAMegaETH	$0.04836	$0.05188	$0.04701	$355.46万	$5,702.60万	-2.97%
76	LITEBLITEB	$983.07	$1,071.35	$870.52	$510.03万	—	12.30%
61	XPLPlasma	$0.07721	$0.07925	$0.07377	$711.95万	$3.66亿	1.85%
320	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.86万	$1,861.89万	1.24%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.14万	$573.44万	-2.69%
18	SUISui	$0.9307	$0.965	$0.8988	$3,770.54万	$38.93亿	0.56%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
51	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$966.18万	$5,820.41万	-2.18%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
271	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$66.56万	—	-1.17%
591	SFPSafePal	$0.2304	$0.2401	$0.2259	$14.79万	$1.19亿	-3.72%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%