Scroll

SCR · 美元计价

$0.02062

-1.86% ≈ ￥0.136092 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02101

24H 成交量$56.88万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ENSOEnso	$0.61	$0.641	$0.604	$33.57万	$1,314.83万	-3.79%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$58.34万	$868.03万	-2.78%
63	APTAptos	$0.6641	$0.713	$0.6491	$727.29万	$6.21亿	-5.18%
116	MEGAMegaETH	$0.04615	$0.05138	$0.04603	$269.24万	$5,507.87万	-9.95%
80	LITEBLITEB	$906.37	$1,071.35	$880.00	$509.28万	—	1.28%
73	XPLPlasma	$0.07625	$0.0794	$0.07377	$608.92万	$3.77亿	-1.40%
350	YBYield Basis	$0.0644	$0.0673	$0.0633	$47.49万	$1,853.23万	-0.92%
227	TREETree	$0.0361	$0.0373	$0.0354	$88.22万	$576.69万	-2.70%
16	SUISui	$0.9172	$0.962	$0.8988	$3,972.86万	$39.26亿	-2.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%
681	SKUUBSKUUB	$19.86	$21.52	$19.28	$4.29万	—	-1.54%
33	INTCBIntel (bStocks Tokenized Stock	$75.22	$94.39	$71.35	$1,609.15万	$5,544.34万	-20.26%
228	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
268	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.19万	—	-0.17%
585	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.27万	$1.17亿	-3.69%
181	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%