Vana

VANA · 美元计价

$0.861

-0.12% ≈ ￥5.6826 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.862

24H 成交量$58.33万

流通市值$2,665.23万

24H 涨跌额(-$0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENSOEnso	$0.624	$0.642	$0.61	$32.39万	$1,314.83万	-0.16%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$57.24万	$868.03万	-2.07%
62	APTAptos	$0.6793	$0.73	$0.6491	$795.57万	$6.21亿	-0.93%
112	MEGAMegaETH	$0.04703	$0.05173	$0.04681	$281.27万	$5,507.87万	-9.05%
80	LITEBLITEB	$932.75	$1,071.35	$880.00	$510.89万	—	3.90%
69	XPLPlasma	$0.07671	$0.0794	$0.07377	$664.87万	$3.77亿	-1.06%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.03万	$1,853.23万	2.16%
210	TREETree	$0.0364	$0.0376	$0.0354	$91.45万	$576.69万	-1.36%
15	SUISui	$0.9361	$0.965	$0.8988	$4,378.45万	$39.26亿	0.29%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
428	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.66万	$2,821.32万	-2.53%
681	SKUUBSKUUB	$20.16	$21.52	$19.57	$4.31万	—	-3.77%
50	INTCBIntel (bStocks Tokenized Stock	$91.15	$96.23	$91.13	$1,074.58万	$5,544.34万	-3.43%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
262	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$72.63万	—	-0.45%
610	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.62万	$1.17亿	-1.73%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%