Zilliqa

ZIL · 美元计价

$0.00197

-2.04% ≈ ￥0.013002 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.002011

24H 成交量$32.62万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ENSOEnso	$0.614	$0.65	$0.61	$34.31万	$1,307.15万	-5.54%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.35%
67	APTAptos	$0.6636	$0.73	$0.6491	$700.31万	$6.19亿	-4.70%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$387.00万	$5,702.60万	-3.28%
84	LITEBLITEB	$955.58	$1,071.35	$870.52	$452.37万	—	9.12%
64	XPLPlasma	$0.07663	$0.07925	$0.07377	$725.57万	$3.66亿	0.72%
323	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.49万	$1,861.89万	-0.93%
185	TREETree	$0.0357	$0.038	$0.0354	$117.27万	$573.44万	-5.81%
16	SUISui	$0.9144	$0.965	$0.8988	$3,891.33万	$38.93亿	-3.22%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.54万	$2,868.26万	-4.47%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$993.56万	$5,820.41万	-3.60%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
250	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$74.62万	—	0.34%
557	SFPSafePal	$0.2268	$0.2486	$0.2261	$18.09万	$1.19亿	-8.59%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%