HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 21:55:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ENSOEnso	$0.624	$0.642	$0.61	$33.83万	$1,307.15万	-1.11%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.89万	$884.33万	-1.97%
62	APTAptos	$0.6804	$0.73	$0.6491	$688.57万	$6.19亿	0.12%
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$330.39万	$5,702.60万	-3.71%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
61	XPLPlasma	$0.07647	$0.07925	$0.07377	$693.53万	$3.66亿	1.03%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.95万	$1,861.89万	0.31%
196	TREETree	$0.0361	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
17	SUISui	$0.9277	$0.965	$0.8988	$3,750.12万	$38.93亿	0.75%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$64.31万	—	-0.62%
589	SFPSafePal	$0.2284	$0.2395	$0.2259	$14.87万	$1.19亿	-4.36%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%