KernelDAO

KERNEL · 美元计价

$0.0456

-3.39% ≈ ￥0.30096 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0481

24H 最低$0.0447

今日开盘$0.0472

24H 成交量$43.34万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.591	$0.641	$0.575	$64.22万	$1,314.83万	-7.22%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.902	$64.69万	$868.03万	-5.36%
61	APTAptos	$0.6366	$0.7105	$0.6028	$1,009.83万	$6.21亿	-9.47%
119	MEGAMegaETH	$0.0447	$0.05116	$0.04342	$317.67万	$5,507.87万	-12.06%
108	LITEBLITEB	$893.34	$1,037.98	$880.34	$379.59万	—	-9.98%
62	XPLPlasma	$0.07126	$0.0794	$0.06733	$1,004.45万	$3.77亿	-7.75%
336	YBYield Basis	$0.0614	$0.0673	$0.0603	$58.20万	$1,853.23万	-7.25%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.35万	$576.69万	-5.39%
15	SUISui	$0.8982	$0.962	$0.859	$5,617.40万	$39.26亿	-5.00%
229	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.72万	$2,821.32万	-9.09%
683	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.21万	—	-5.11%
40	INTCBIntel (bStocks Tokenized Stock	$74	$94.18	$71.35	$1,843.38万	$5,544.34万	-20.62%
258	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
260	AIGENSYNAIGENSYN	$0.01758	$0.0181	$0.01702	$87.43万	—	-2.01%
575	SFPSafePal	$0.219	$0.2395	$0.2143	$20.04万	$1.17亿	-7.98%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%