CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.63万	$868.03万	-1.97%
62	APTAptos	$0.6748	$0.73	$0.6491	$797.94万	$6.21亿	-1.16%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
81	LITEBLITEB	$931.61	$1,071.35	$880.00	$510.10万	—	3.50%
69	XPLPlasma	$0.07653	$0.0794	$0.07377	$664.36万	$3.77亿	-0.60%
339	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.02万	$1,853.23万	1.24%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
15	SUISui	$0.9335	$0.965	$0.8988	$4,386.78万	$39.26亿	0.83%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
51	INTCBIntel (bStocks Tokenized Stock	$91.47	$96.23	$91.13	$1,077.40万	$5,544.34万	-3.14%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
262	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.59万	—	-0.28%
580	SFPSafePal	$0.2304	$0.2395	$0.2259	$16.78万	$1.17亿	-1.41%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%