Metal DAO

MTL · 美元计价

$0.2623

-2.85% ≈ ￥1.7312 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.27

24H 成交量$35.56万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ENSOEnso	$0.614	$0.651	$0.61	$34.59万	$1,307.15万	-4.66%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.53万	$884.33万	-1.95%
66	APTAptos	$0.657	$0.73	$0.6491	$708.27万	$6.19亿	-5.40%
89	MEGAMegaETH	$0.04731	$0.05188	$0.04701	$382.20万	$5,702.60万	-4.23%
85	LITEBLITEB	$952.56	$1,071.35	$870.52	$426.66万	—	8.42%
62	XPLPlasma	$0.07481	$0.07925	$0.07377	$739.31万	$3.66亿	-0.51%
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.64万	$1,861.89万	-1.55%
182	TREETree	$0.0354	$0.038	$0.0354	$121.46万	$573.44万	-6.10%
16	SUISui	$0.9073	$0.965	$0.8988	$3,974.41万	$38.93亿	-3.29%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.40万	—	4.00%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$964.15万	$5,820.41万	-3.20%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
279	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.76万	—	-1.40%
572	SFPSafePal	$0.2294	$0.2486	$0.2293	$16.43万	$1.19亿	-7.01%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%