UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ENSOEnso	$0.624	$0.642	$0.61	$34.06万	$1,307.15万	-1.58%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
310	ATMAtletico Madrid Fan Token	$0.943	$1.00	$0.932	$54.42万	$884.33万	-2.58%
62	APTAptos	$0.6808	$0.73	$0.6491	$693.32万	$6.19亿	0.00%
92	MEGAMegaETH	$0.04822	$0.05188	$0.04701	$354.73万	$5,702.60万	-3.00%
76	LITEBLITEB	$973.94	$1,071.35	$870.52	$512.95万	—	11.76%
61	XPLPlasma	$0.07687	$0.07925	$0.07377	$712.19万	$3.66亿	1.31%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.99万	$1,861.89万	0.77%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.45万	$573.44万	-2.69%
18	SUISui	$0.9287	$0.965	$0.8988	$3,783.80万	$38.93亿	0.60%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.73万	$2,868.26万	-1.96%
674	SKUUBSKUUB	$20.75	$21.52	$19.18	$6.08万	—	8.19%
51	INTCBIntel (bStocks Tokenized Stock	$92.84	$96.23	$91.18	$961.29万	$5,820.41万	-2.29%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
272	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.92万	—	-0.67%
592	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.74万	$1.19亿	-3.80%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%