唯链

VET · 美元计价

$0.006087

-5.36% ≈ ￥0.040174 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006432

24H 成交量$95.00万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ENSOEnso	$0.613	$0.651	$0.61	$35.03万	$1,307.15万	-4.67%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
543	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.63万	$884.33万	-2.05%
67	APTAptos	$0.6586	$0.73	$0.6491	$697.82万	$6.19亿	-5.18%
87	MEGAMegaETH	$0.04766	$0.05188	$0.04701	$386.56万	$5,702.60万	-3.17%
84	LITEBLITEB	$962.7	$1,071.35	$870.52	$437.90万	—	9.30%
65	XPLPlasma	$0.0751	$0.07925	$0.07377	$725.21万	$3.66亿	-0.71%
323	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.66万	$1,861.89万	-1.70%
185	TREETree	$0.0354	$0.038	$0.0354	$117.81万	$573.44万	-5.85%
16	SUISui	$0.9096	$0.965	$0.8988	$3,881.26万	$38.93亿	-3.41%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
488	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.24万	$2,868.26万	-3.32%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$962.06万	$5,820.41万	-4.10%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
256	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$73.15万	—	0.11%
563	SFPSafePal	$0.2282	$0.2486	$0.2279	$17.03万	$1.19亿	-7.84%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%