Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ENSOEnso	$0.618	$0.642	$0.61	$33.70万	$1,314.83万	-1.91%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.38%
60	APTAptos	$0.6709	$0.73	$0.6491	$790.78万	$6.21亿	-3.72%
114	MEGAMegaETH	$0.04658	$0.05169	$0.04634	$275.30万	$5,507.87万	-7.36%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
70	XPLPlasma	$0.07629	$0.0794	$0.07377	$651.53万	$3.77亿	-2.51%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.82万	$1,853.23万	0.77%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.07万	$576.69万	-2.16%
15	SUISui	$0.9286	$0.965	$0.8988	$4,288.67万	$39.26亿	-1.15%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.45万	$2,821.32万	-3.69%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.29万	—	-6.54%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$73.02万	—	-0.89%
580	SFPSafePal	$0.229	$0.2395	$0.2259	$16.84万	$1.17亿	-2.47%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%