TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.36

-1.51% ≈ ￥2846.98 (-$6.60)

更新于 2026-10-29 18:15:01

24H 最高$441.14

24H 最低$426.88

今日开盘$437.96

24H 成交量$91.86万

流通市值$960.52万

24H 涨跌额(-$6.60)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ENSOEnso	$0.614	$0.649	$0.61	$33.47万	$1,307.15万	-4.95%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
555	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.28万	$884.33万	-1.75%
67	APTAptos	$0.6652	$0.73	$0.6491	$700.53万	$6.19亿	-4.63%
87	MEGAMegaETH	$0.04769	$0.05188	$0.04701	$387.06万	$5,702.60万	-3.91%
84	LITEBLITEB	$966.85	$1,071.35	$870.52	$454.09万	—	10.04%
64	XPLPlasma	$0.07647	$0.07925	$0.07377	$729.42万	$3.66亿	0.35%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.90万	$1,861.89万	-0.78%
184	TREETree	$0.0355	$0.038	$0.0354	$116.10万	$573.44万	-5.59%
16	SUISui	$0.9146	$0.965	$0.8988	$3,859.81万	$38.93亿	-3.09%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.65万	$2,868.26万	-3.90%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$997.70万	$5,820.41万	-3.80%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
250	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.87万	—	-0.34%
558	SFPSafePal	$0.2277	$0.2482	$0.2261	$18.14万	$1.19亿	-8.26%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%