CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.23

-5.23% ≈ ￥377.718 (-$3.16)

更新于 2026-10-30 17:25:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.39

24H 成交量$86.19万

流通市值$270.31万

24H 涨跌额(-$3.16)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.597	$0.639	$0.551	$89.19万	$1,314.83万	-2.93%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$80.45万	$868.03万	-5.03%
66	APTAptos	$0.615	$0.7078	$0.5753	$1,179.25万	$6.21亿	-7.60%
120	MEGAMegaETH	$0.04559	$0.04888	$0.04305	$388.45万	$5,507.87万	-5.22%
204	LITEBLITEB	$857.67	$984.47	$856.78	$178.13万	—	-11.74%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,788.99万	$3.77亿	-0.87%
407	YBYield Basis	$0.0617	$0.0671	$0.0554	$60.45万	$1,853.23万	-2.99%
317	TREETree	$0.0354	$0.037	$0.033	$83.81万	$576.69万	-0.84%
17	SUISui	$0.8807	$0.962	$0.8277	$7,799.92万	$39.26亿	-3.91%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
403	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.94万	$2,821.32万	-7.09%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,794.36万	$5,544.34万	-25.69%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$95.54万	—	-5.43%
584	SFPSafePal	$0.2117	$0.236	$0.2057	$23.01万	$1.17亿	-7.19%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%