Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 20:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ENSOEnso	$0.62	$0.642	$0.61	$34.03万	$1,307.15万	-2.67%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
336	ATMAtletico Madrid Fan Token	$0.936	$1.00	$0.936	$47.88万	$884.33万	-3.61%
64	APTAptos	$0.6729	$0.73	$0.6491	$672.66万	$6.19亿	-1.82%
91	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$367.07万	$5,702.60万	-2.95%
78	LITEBLITEB	$968.77	$1,071.35	$870.52	$495.54万	—	10.22%
62	XPLPlasma	$0.07654	$0.07925	$0.07377	$716.23万	$3.66亿	1.07%
324	YBYield Basis	$0.0657	$0.0673	$0.0633	$50.91万	$1,861.89万	1.55%
192	TREETree	$0.036	$0.0376	$0.0354	$102.19万	$573.44万	-3.49%
18	SUISui	$0.9206	$0.965	$0.8988	$3,773.57万	$38.93亿	-0.73%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.77%
657	SKUUBSKUUB	$20.62	$21.52	$19.02	$8.21万	—	6.84%
51	INTCBIntel (bStocks Tokenized Stock	$92.54	$96.23	$91.18	$976.07万	$5,820.41万	-2.89%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
261	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$70.51万	—	-0.95%
579	SFPSafePal	$0.2302	$0.2421	$0.2259	$15.71万	$1.19亿	-4.24%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%