Kaia

KAIA · 美元计价

$0.0327

-1.80% ≈ ￥0.21582 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0333

24H 成交量$111.53万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$75.94万	$868.03万	-5.19%
65	APTAptos	$0.6231	$0.7078	$0.5753	$1,188.37万	$6.21亿	-7.39%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
179	LITEBLITEB	$886.5	$984.47	$864.24	$205.32万	—	-7.80%
49	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,666.49万	$3.77亿	0.29%
381	YBYield Basis	$0.0607	$0.0671	$0.0554	$63.73万	$1,853.23万	-6.90%
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
18	SUISui	$0.9015	$0.962	$0.8277	$7,622.59万	$39.26亿	-2.14%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.46万	—	-12.10%
30	INTCBIntel (bStocks Tokenized Stock	$71.36	$93.54	$69.67	$3,620.66万	$5,544.34万	-23.34%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
283	AIGENSYNAIGENSYN	$0.0171	$0.0181	$0.01638	$93.61万	—	-3.66%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.85%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%