Euler

EUL · 美元计价

$1.164

-5.67% ≈ ￥7.6824 (-$0.07)

更新于 2026-10-30 04:45:01

24H 最高$1.28

24H 最低$1.16

今日开盘$1.234

24H 成交量$111.58万

流通市值$2,988.74万

24H 涨跌额(-$0.07)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ENSOEnso	$0.59	$0.641	$0.588	$41.38万	$1,314.83万	-6.79%
559	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	ATMAtletico Madrid Fan Token	$0.928	$1.00	$0.928	$61.18万	$868.03万	-4.63%
62	APTAptos	$0.6224	$0.713	$0.6172	$841.58万	$6.21亿	-11.43%
121	MEGAMegaETH	$0.0445	$0.05138	$0.04432	$286.30万	$5,507.87万	-12.98%
84	LITEBLITEB	$898.65	$1,071.35	$880.00	$508.72万	—	1.48%
68	XPLPlasma	$0.07083	$0.0794	$0.07076	$744.47万	$3.77亿	-8.32%
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%
15	SUISui	$0.8795	$0.962	$0.8768	$4,542.38万	$39.26亿	-6.83%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
238	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
585	SFPSafePal	$0.2178	$0.2395	$0.2168	$17.63万	$1.17亿	-7.79%
189	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
319	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%