Notcoin

NOT · 美元计价

$0.000376

-3.09% ≈ ￥0.0024816 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000388

24H 成交量$19.13万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ENSOEnso	$0.617	$0.649	$0.61	$33.69万	$1,307.15万	-4.64%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.56万	$884.33万	-2.15%
66	APTAptos	$0.6644	$0.73	$0.6491	$699.41万	$6.19亿	-4.96%
88	MEGAMegaETH	$0.04763	$0.05188	$0.04701	$382.12万	$5,702.60万	-4.76%
84	LITEBLITEB	$960.61	$1,071.35	$870.52	$456.08万	—	8.87%
63	XPLPlasma	$0.07679	$0.07925	$0.07377	$731.19万	$3.66亿	0.55%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.92万	$1,861.89万	-1.09%
185	TREETree	$0.0355	$0.038	$0.0354	$115.69万	$573.44万	-5.59%
16	SUISui	$0.9139	$0.965	$0.8988	$3,849.94万	$38.93亿	-3.18%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.54万	—	5.13%
52	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$995.60万	$5,820.41万	-4.05%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
249	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.92万	—	-0.06%
561	SFPSafePal	$0.2261	$0.248	$0.226	$17.77万	$1.19亿	-8.57%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%