Midnight

NIGHT · 美元计价

$0.03654

-7.73% ≈ ￥0.241164 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.0396

24H 成交量$406.48万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.75万	$868.03万	-7.48%
65	APTAptos	$0.6042	$0.7078	$0.5753	$1,245.53万	$6.21亿	-9.55%
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
160	LITEBLITEB	$869.19	$984.47	$864.24	$232.05万	—	-8.61%
57	XPLPlasma	$0.0738	$0.0794	$0.06733	$1,424.18万	$3.77亿	-0.89%
356	YBYield Basis	$0.0592	$0.0671	$0.0554	$67.75万	$1,853.23万	-8.50%
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
17	SUISui	$0.8572	$0.962	$0.8277	$7,586.87万	$39.26亿	-5.67%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$66.30万	$2,821.32万	-11.71%
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-12.25%
32	INTCBIntel (bStocks Tokenized Stock	$70.35	$93.54	$69.67	$2,741.69万	$5,544.34万	-23.43%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
273	AIGENSYNAIGENSYN	$0.01661	$0.0181	$0.01638	$96.18万	—	-5.30%
575	SFPSafePal	$0.2104	$0.236	$0.2057	$23.03万	$1.17亿	-10.32%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%