Midnight

NIGHT · 美元计价

$0.03882

-5.80% ≈ ￥0.256212 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04121

24H 成交量$324.30万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.81万	$868.03万	-2.78%
60	APTAptos	$0.6723	$0.73	$0.6491	$761.18万	$6.21亿	-5.50%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
81	LITEBLITEB	$920.93	$1,071.35	$880.00	$505.86万	—	0.66%
72	XPLPlasma	$0.07681	$0.0794	$0.07377	$605.17万	$3.77亿	-1.90%
346	YBYield Basis	$0.0648	$0.0673	$0.0633	$47.54万	$1,853.23万	-0.92%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
15	SUISui	$0.9293	$0.965	$0.8988	$4,131.77万	$39.26亿	-2.49%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
267	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$70.88万	—	-0.61%
583	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.24万	$1.17亿	-3.50%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%