Curve DAO

CRV · 美元计价

$0.3324

-0.39% ≈ ￥2.1938 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3337

24H 成交量$234.52万

流通市值$5.33亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ENSOEnso	$0.631	$0.642	$0.61	$32.54万	$1,307.15万	-0.16%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
310	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.90万	$884.33万	-1.35%
60	APTAptos	$0.6911	$0.73	$0.6491	$720.22万	$6.19亿	1.36%
101	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$325.22万	$5,702.60万	-4.90%
77	LITEBLITEB	$928.58	$1,071.35	$880.00	$522.59万	—	4.78%
62	XPLPlasma	$0.07726	$0.07925	$0.07377	$684.17万	$3.66亿	2.39%
325	YBYield Basis	$0.0655	$0.0673	$0.0633	$50.90万	$1,861.89万	0.61%
199	TREETree	$0.037	$0.0376	$0.0354	$98.97万	$573.44万	0.00%
17	SUISui	$0.9482	$0.965	$0.8988	$3,858.64万	$38.93亿	2.92%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
432	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.02万	$2,868.26万	-0.20%
681	SKUUBSKUUB	$20.84	$21.52	$19.57	$4.87万	—	2.46%
53	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$914.43万	$5,820.41万	-0.66%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
276	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$65.00万	—	-0.11%
596	SFPSafePal	$0.2316	$0.2395	$0.2259	$14.72万	$1.19亿	-2.07%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%