Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.04万 | $1,304.74万 | -1.09% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.47万 | $878.14万 | -0.72% |
| 72 |
APTAptos
|
$0.701 | $0.73 | $0.6758 | $552.25万 | $6.08亿 | 0.92% |
| 93 |
MEGAMegaETH
|
$0.05047 | $0.05188 | $0.04867 | $351.13万 | $5,694.98万 | 2.19% |
| 97 |
LITEBLITEB
|
$1021.41 | $1,071.35 | $859.68 | $325.19万 | — | 18.29% |
| 58 |
XPLPlasma
|
$0.07697 | $0.07925 | $0.07342 | $719.47万 | $3.70亿 | 4.31% |
| 311 |
YBYield Basis
|
$0.0663 | $0.0673 | $0.0631 | $53.72万 | $1,824.80万 | 3.59% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.51万 | $575.77万 | -2.89% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,273.68万 | $38.15亿 | 1.51% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 654 |
SKUUBSKUUB
|
$20 | $21.50 | $19.02 | $7.53万 | — | 2.56% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.31 | $96.23 | $92.83 | $904.29万 | $5,798.10万 | -0.43% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $81.65万 | — | 2.57% |
| 589 |
SFPSafePal
|
$0.2378 | $0.2491 | $0.2335 | $13.78万 | $1.18亿 | -3.53% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Aave - 币种排行
Ripple USD - BTC行情
Filecoin - BTC行情
USD1 - 比特币行情
Celestia - 比特币
大零币 - 数字货币市值
Pump.fun - 比特币行情
QQQB - 比特币
瑞波币 - 比特币
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 比特币
恒星币 - 比特币
LITEB - 币种排行
USDC - 币种排行
Plasma - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Aster - 加密货币行情
Blur - 加密货币行情
Blur - 比特币行情
牛来 - 比特币
Midnight - BTC行情
Bittensor - BTC行情
艾达币 - 数字货币市值
Optimism - 比特币
Sui - 数字货币市值
United Stables - 加密货币行情
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
Nillion - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
Gitcoin - 加密货币行情