Meteora

MET · 美元计价

$0.3023

-0.72% ≈ ￥1.9952 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3045

24H 成交量$211.07万

流通市值$419.59万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ENSOEnso	$0.63	$0.642	$0.61	$33.45万	$1,314.83万	1.12%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$56.06万	$868.03万	-1.56%
61	APTAptos	$0.688	$0.73	$0.6491	$794.80万	$6.21亿	1.58%
108	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$308.41万	$5,507.87万	-5.65%
81	LITEBLITEB	$933.23	$1,071.35	$880.00	$512.63万	—	3.77%
65	XPLPlasma	$0.07726	$0.0794	$0.07377	$705.66万	$3.77亿	1.51%
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%
209	TREETree	$0.0365	$0.0376	$0.0354	$92.97万	$576.69万	0.00%
15	SUISui	$0.9447	$0.965	$0.8988	$4,452.42万	$39.26亿	2.54%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
427	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$33.67万	$2,821.32万	-1.57%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.14%
52	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,081.30万	$5,544.34万	-1.73%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
252	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$75.55万	—	1.24%
608	SFPSafePal	$0.2344	$0.2395	$0.2259	$13.78万	$1.17亿	-0.76%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%