MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ENSOEnso	$0.561	$0.639	$0.551	$80.90万	$1,314.83万	-11.65%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
331	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$73.07万	$868.03万	-8.33%
63	APTAptos	$0.5974	$0.7078	$0.5753	$1,250.46万	$6.21亿	-14.40%
107	MEGAMegaETH	$0.0444	$0.05077	$0.04305	$458.91万	$5,507.87万	-12.39%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%
60	XPLPlasma	$0.07355	$0.0794	$0.06733	$1,340.91万	$3.77亿	-3.96%
349	YBYield Basis	$0.0581	$0.0671	$0.0554	$68.38万	$1,853.23万	-11.70%
264	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.47%
17	SUISui	$0.8501	$0.962	$0.8277	$7,360.80万	$39.26亿	-9.79%
260	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
683	SKUUBSKUUB	$17.98	$21.52	$17.94	$4.38万	—	-14.75%
34	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.91	$70.32	$2,512.66万	$5,544.34万	-23.81%
281	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
267	AIGENSYNAIGENSYN	$0.01668	$0.0181	$0.01638	$98.95万	—	-6.56%
572	SFPSafePal	$0.2086	$0.2378	$0.2057	$23.02万	$1.17亿	-12.24%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
342	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%