JasmyCoin

JASMY · 美元计价

$0.00395

-6.62% ≈ ￥0.02607 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00423

24H 成交量$419.05万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.20万	$868.03万	-2.07%
62	APTAptos	$0.6796	$0.73	$0.6491	$797.72万	$6.21亿	-0.18%
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
68	XPLPlasma	$0.07667	$0.0794	$0.07377	$673.57万	$3.77亿	-0.80%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
15	SUISui	$0.9365	$0.965	$0.8988	$4,441.51万	$39.26亿	0.81%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%