IQ

IQ · 美元计价

$0.000759

-1.81% ≈ ￥0.0050094 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000773

24H 成交量$4.97万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.67万	$884.33万	-2.68%
62	APTAptos	$0.6798	$0.73	$0.6491	$690.67万	$6.19亿	-0.80%
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
75	LITEBLITEB	$935.53	$1,071.35	$873.20	$528.99万	—	5.49%
61	XPLPlasma	$0.07656	$0.07925	$0.07377	$704.85万	$3.66亿	-0.18%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
17	SUISui	$0.9274	$0.965	$0.8988	$3,782.94万	$38.93亿	-0.11%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
680	SKUUBSKUUB	$20.37	$21.52	$19.57	$5.12万	—	0.10%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$921.00万	$5,820.41万	-1.57%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
274	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$64.63万	—	-1.06%
592	SFPSafePal	$0.2296	$0.2399	$0.2259	$14.83万	$1.19亿	-4.13%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%