CRMB

CRMB · 美元计价

$230.1

-0.59% ≈ ￥1518.66 (-$1.36)

更新于 2026-10-30 14:10:03

24H 最高$233.88

24H 最低$225.55

今日开盘$231.46

24H 成交量$2.09万

流通市值—

24H 涨跌额(-$1.36)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
337	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.09万	$868.03万	-4.49%
64	APTAptos	$0.6227	$0.7078	$0.5753	$1,199.50万	$6.21亿	-6.57%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
180	LITEBLITEB	$878.09	$984.47	$864.24	$202.26万	—	-8.35%
50	XPLPlasma	$0.07652	$0.0794	$0.06733	$1,686.26万	$3.77亿	1.42%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
18	SUISui	$0.8919	$0.962	$0.8277	$7,710.46万	$39.26亿	-2.55%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
683	SKUUBSKUUB	$17.81	$21.20	$17.11	$4.33万	—	-12.78%
29	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,750.99万	$5,544.34万	-24.03%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
577	SFPSafePal	$0.2114	$0.236	$0.2057	$23.55万	$1.17亿	-9.04%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%