io.net

IO · 美元计价

$0.1489

-1.72% ≈ ￥0.98274 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1515

24H 成交量$88.14万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ENSOEnso	$0.622	$0.642	$0.61	$34.11万	$1,307.15万	-2.05%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
317	ATMAtletico Madrid Fan Token	$0.939	$1.00	$0.932	$52.89万	$884.33万	-3.30%
64	APTAptos	$0.6784	$0.73	$0.6491	$692.12万	$6.19亿	-0.78%
92	MEGAMegaETH	$0.04831	$0.05188	$0.04701	$356.51万	$5,702.60万	-2.68%
75	LITEBLITEB	$982.43	$1,071.35	$870.52	$507.89万	—	12.15%
62	XPLPlasma	$0.07707	$0.07925	$0.07377	$712.25万	$3.66亿	1.94%
323	YBYield Basis	$0.0661	$0.0673	$0.0633	$51.03万	$1,861.89万	2.32%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.76万	$573.44万	-2.96%
18	SUISui	$0.9264	$0.965	$0.8988	$3,733.04万	$38.93亿	0.07%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
667	SKUUBSKUUB	$20.64	$21.52	$19.02	$7.28万	—	7.84%
51	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$970.69万	$5,820.41万	-2.35%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
272	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.0174	$66.66万	—	-1.01%
586	SFPSafePal	$0.23	$0.2406	$0.2259	$14.96万	$1.19亿	-4.13%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%