Compound

COMP · 美元计价

$21.54

-0.28% ≈ ￥142.164 (-$0.06)

更新于 2026-10-29 19:55:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$67.27万

流通市值$2.17亿

24H 涨跌额(-$0.06)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENSOEnso	$0.622	$0.648	$0.61	$33.67万	$1,307.15万	-4.01%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
398	ATMAtletico Madrid Fan Token	$0.958	$1.00	$0.954	$36.45万	$884.33万	-1.74%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.45万	$6.19亿	-3.66%
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
62	XPLPlasma	$0.07702	$0.07925	$0.07377	$728.64万	$3.66亿	0.39%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.15%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.52万	$573.44万	-5.05%
17	SUISui	$0.9237	$0.965	$0.8988	$3,915.31万	$38.93亿	-1.83%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.41万	—	-0.78%
577	SFPSafePal	$0.2274	$0.2451	$0.2259	$16.21万	$1.19亿	-7.11%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%