Aevo
AEVO · 美元计价
$0.02213
1.00%
≈ ￥0.146058
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.02236
24H 最低$0.02164
今日开盘$0.02191
24H 成交量$7.51万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.56万 | $1,304.74万 | -1.10% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.21% |
| 74 |
APTAptos
|
$0.702 | $0.7045 | $0.6758 | $492.90万 | $6.08亿 | 1.77% |
| 78 |
MEGAMegaETH
|
$0.05112 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 5.69% |
| 181 |
LITEBLITEB
|
$916.97 | $920.87 | $858.87 | $116.20万 | — | 5.23% |
| 58 |
XPLPlasma
|
$0.07814 | $0.07925 | $0.07331 | $689.80万 | $3.70亿 | 5.23% |
| 320 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.62% |
| 125 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $195.31万 | $575.77万 | -1.59% |
| 18 |
SUISui
|
$0.9452 | $0.9484 | $0.917 | $2,790.13万 | $38.15亿 | 1.71% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 580 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $13.91万 | $2,828.46万 | 2.17% |
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.26 | $96.15 | $93.12 | $753.26万 | $5,798.10万 | 1.15% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $76.25万 | — | 2.27% |
| 588 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $13.34万 | $1.18亿 | -4.81% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
MyShell - 币种排行
Pepe - 币种排行
Chainlink - 加密货币行情
NFP - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
Midnight - 加密货币行情
Algorand - 以太坊ETH价格
Ethena - BTC行情
Tutorial - 比特币行情
Hyperliquid - 比特币
大零币 - 比特币行情
EUR - BTC行情
Quant - BTC行情
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Quant - 加密货币行情
Starknet - 比特币
狗币 - 币种排行
NEAR Protocol - 加密货币行情
NFP - 比特币
Injective - 加密货币行情
Tether Gold - BTC行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 数字货币市值
Plume - 比特币
USD1 - 数字货币市值
First Digital - 数字货币市值
Gram - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Tokamak - BTC行情