ZMB

ZMB · 美元计价

$99.65

2.55% ≈ ￥657.69 ($2.48)

更新于 2026-10-29 17:50:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.17

24H 成交量$2.02万

流通市值—

24H 涨跌额($2.48)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ENSOEnso	$0.613	$0.649	$0.61	$34.14万	$1,307.15万	-5.40%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.33万	$884.33万	-2.45%
67	APTAptos	$0.6636	$0.73	$0.6491	$700.83万	$6.19亿	-4.85%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
84	LITEBLITEB	$958.11	$1,071.35	$870.52	$452.12万	—	9.26%
65	XPLPlasma	$0.07658	$0.07925	$0.07377	$724.25万	$3.66亿	0.54%
322	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.93%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
16	SUISui	$0.9147	$0.965	$0.8988	$3,882.38万	$38.93亿	-3.29%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.47%
642	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$998.90万	$5,820.41万	-3.63%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.55万	—	0.17%
556	SFPSafePal	$0.2271	$0.2486	$0.2261	$18.12万	$1.19亿	-8.50%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%