VSTB

VSTB · 美元计价

$142.97

-1.28% ≈ ￥943.602 (-$1.85)

更新于 2026-10-30 00:30:03

24H 最高$145.05

24H 最低$140.69

今日开盘$144.82

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$1.85)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ENSOEnso	$0.635	$0.642	$0.61	$34.26万	$1,314.83万	0.79%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$55.81万	$868.03万	-1.77%
61	APTAptos	$0.6972	$0.73	$0.6491	$777.82万	$6.21亿	1.74%
107	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.08万	$5,507.87万	-3.59%
80	LITEBLITEB	$938.28	$1,071.35	$880.00	$515.69万	—	4.44%
68	XPLPlasma	$0.07827	$0.0794	$0.07377	$692.26万	$3.77亿	2.26%
344	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.72万	$1,853.23万	1.55%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.53万	$576.69万	0.27%
15	SUISui	$0.9488	$0.965	$0.8988	$4,369.36万	$39.26亿	2.50%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
434	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.86万	$2,821.32万	0.00%
681	SKUUBSKUUB	$20.77	$21.52	$19.57	$4.23万	—	-1.94%
51	INTCBIntel (bStocks Tokenized Stock	$92.29	$96.23	$91.18	$1,065.25万	$5,544.34万	-1.82%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
253	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.46万	—	0.45%
592	SFPSafePal	$0.234	$0.2395	$0.2259	$15.32万	$1.17亿	-1.47%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%