Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ENSOEnso	$0.617	$0.642	$0.61	$33.41万	$1,314.83万	-1.91%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.78万	$868.03万	-2.17%
60	APTAptos	$0.668	$0.73	$0.6491	$779.93万	$6.21亿	-4.09%
114	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$276.13万	$5,507.87万	-7.23%
81	LITEBLITEB	$920.94	$1,071.35	$880.00	$506.71万	—	0.73%
70	XPLPlasma	$0.07618	$0.0794	$0.07377	$638.42万	$3.77亿	-3.50%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$48.24万	$1,853.23万	0.15%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.69万	$576.69万	-1.89%
15	SUISui	$0.9282	$0.965	$0.8988	$4,247.16万	$39.26亿	-1.23%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.28万	$2,821.32万	-4.06%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.82万	—	-4.79%
50	INTCBIntel (bStocks Tokenized Stock	$91.27	$96.23	$90.92	$1,076.84万	$5,544.34万	-3.93%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
264	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$71.80万	—	-0.78%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.79万	$1.17亿	-2.68%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%