Synapse

SYN · 美元计价

$0.17259

-1.46% ≈ ￥1.1391 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.18662

24H 最低$0.16688

今日开盘$0.17514

24H 成交量$115.13万

流通市值$3,916.48万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ENSOEnso	$0.587	$0.641	$0.577	$46.56万	$1,314.83万	-7.27%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
318	ATMAtletico Madrid Fan Token	$0.924	$1.00	$0.917	$62.28万	$868.03万	-4.94%
62	APTAptos	$0.6203	$0.713	$0.6028	$915.43万	$6.21亿	-11.47%
119	MEGAMegaETH	$0.04428	$0.05138	$0.04342	$297.07万	$5,507.87万	-13.30%
85	LITEBLITEB	$897.69	$1,071.35	$880.11	$510.43万	—	1.81%
63	XPLPlasma	$0.0696	$0.0794	$0.06733	$865.43万	$3.77亿	-9.85%
344	YBYield Basis	$0.0619	$0.0673	$0.0609	$54.18万	$1,853.23万	-4.92%
235	TREETree	$0.0348	$0.0373	$0.0341	$91.82万	$576.69万	-5.95%
15	SUISui	$0.88	$0.962	$0.859	$4,937.46万	$39.26亿	-6.50%
221	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
441	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$37.92万	$2,821.32万	-8.90%
682	SKUUBSKUUB	$19.38	$21.52	$19.28	$4.32万	—	-3.29%
39	INTCBIntel (bStocks Tokenized Stock	$76.66	$94.18	$71.35	$1,667.76万	$5,544.34万	-17.67%
245	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
257	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01702	$83.25万	—	-3.62%
578	SFPSafePal	$0.2173	$0.2395	$0.2143	$18.90万	$1.17亿	-8.12%
194	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
327	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%