Injective

INJ · 美元计价

$7.465

-7.62% ≈ ￥49.269 (-$0.62)

更新于 2026-10-30 06:25:01

24H 最高$8.21

24H 最低$7.29

今日开盘$8.081

24H 成交量$1,829.88万

流通市值$8.14亿

24H 涨跌额(-$0.62)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ENSOEnso	$0.584	$0.639	$0.575	$66.33万	$1,314.83万	-7.89%
575	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
315	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.899	$66.41万	$868.03万	-6.68%
61	APTAptos	$0.628	$0.7078	$0.6028	$1,045.97万	$6.21亿	-10.26%
118	MEGAMegaETH	$0.04367	$0.05092	$0.04305	$330.21万	$5,507.87万	-13.73%
117	LITEBLITEB	$892.04	$1,024.57	$880.34	$333.01万	—	-12.20%
60	XPLPlasma	$0.0731	$0.0794	$0.06733	$1,114.83万	$3.77亿	-5.21%
340	YBYield Basis	$0.059	$0.0673	$0.0575	$59.66万	$1,853.23万	-11.68%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.51万	$576.69万	-4.34%
17	SUISui	$0.8888	$0.962	$0.859	$5,813.59万	$39.26亿	-5.97%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
39	INTCBIntel (bStocks Tokenized Stock	$73.12	$93.92	$71.35	$1,988.44万	$5,544.34万	-21.85%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
260	AIGENSYNAIGENSYN	$0.01723	$0.0181	$0.017	$90.18万	—	-3.80%
571	SFPSafePal	$0.2127	$0.239	$0.2107	$20.79万	$1.17亿	-10.44%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
349	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%