Haedal Protocol

HAEDAL · 美元计价

$0.02251

-16.88% ≈ ￥0.148566 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0281

24H 最低$0.02048

今日开盘$0.02708

24H 成交量$462.93万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$75.02万	$868.03万	-7.67%
65	APTAptos	$0.6013	$0.7078	$0.5753	$1,257.47万	$6.21亿	-10.97%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
158	LITEBLITEB	$866.21	$984.47	$864.24	$234.20万	—	-8.66%
57	XPLPlasma	$0.07422	$0.0794	$0.06733	$1,419.47万	$3.77亿	-1.16%
355	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.14万	$1,853.23万	-9.11%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
17	SUISui	$0.8569	$0.962	$0.8277	$7,622.75万	$39.26亿	-6.99%
265	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
683	SKUUBSKUUB	$17.22	$21.20	$17.19	$4.54万	—	-12.32%
33	INTCBIntel (bStocks Tokenized Stock	$70.3	$93.54	$70.20	$2,669.44万	$5,544.34万	-23.43%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
271	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.97万	—	-6.20%
573	SFPSafePal	$0.21	$0.2362	$0.2057	$23.33万	$1.17亿	-10.33%
229	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%