DUSK

DUSK · 美元计价

$0.0918

-14.92% ≈ ￥0.60588 (-$0.02)

更新于 2026-10-30 09:25:02

24H 最高$0.1081

24H 最低$0.0903

今日开盘$0.1079

24H 成交量$247.76万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.893	$1.00	$0.88	$74.54万	$868.03万	-7.75%
63	APTAptos	$0.6016	$0.7078	$0.5753	$1,283.26万	$6.21亿	-13.36%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
154	LITEBLITEB	$866.28	$984.47	$864.24	$242.05万	—	-9.14%
58	XPLPlasma	$0.07288	$0.0794	$0.06733	$1,395.26万	$3.77亿	-4.33%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
17	SUISui	$0.8542	$0.962	$0.8277	$7,596.77万	$39.26亿	-8.79%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
682	SKUUBSKUUB	$17.19	$21.20	$17.19	$4.53万	—	-15.49%
33	INTCBIntel (bStocks Tokenized Stock	$70.48	$93.54	$70.32	$2,611.85万	$5,544.34万	-23.87%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
269	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.08万	—	-6.17%
574	SFPSafePal	$0.2101	$0.2373	$0.2057	$23.22万	$1.17亿	-11.43%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%